Pembina Pipeline Corporation (PBA)

USD 35.87

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.14 37.31 36.86 36.97 533.78 Thousand
02 Jan, 2025 37.13 37.3 36.83 37.1 968.93 Thousand
31 Dec, 2024 36.76 36.95 36.66 36.95 1.47 Million
30 Dec, 2024 36.59 36.92 36.38 36.76 970.6 Thousand
27 Dec, 2024 36.5 36.76 36.28 36.56 906.34 Thousand
26 Dec, 2024 36.89 36.99 36.49 36.57 1.33 Million
24 Dec, 2024 36.64 36.99 36.39 36.89 1.45 Million
23 Dec, 2024 36.32 36.58 35.86 36.57 2.43 Million
20 Dec, 2024 36.0 36.47 35.73 36.41 2.08 Million
19 Dec, 2024 36.15 36.31 35.73 36.07 2.61 Million