Uipath Inc (PATH)

USD 14.86

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 70.07 70.49 65.56 69.29 2.12 Million
05 May, 2021 74.44 75.84 70.12 70.87 1.15 Million
04 May, 2021 70.32 76.58 69.25 73.98 2.6 Million
03 May, 2021 72.33 73.0 67.75 70.93 2.52 Million
30 Apr, 2021 73.38 74.5 71.66 72.0 1.23 Million
29 Apr, 2021 76.37 76.98 70.11 75.29 1.9 Million
28 Apr, 2021 76.58 77.89 75.41 75.41 811.96 Thousand
27 Apr, 2021 82.4 83.4 75.1 75.37 2.72 Million
26 Apr, 2021 76.15 82.44 75.7 80.81 3.55 Million
23 Apr, 2021 76.58 77.4 72.57 74.84 3.09 Million