PagSeguro Digital Ltd (PAGS)
USD 9.6
(2.67%)
USD 9.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.68 | 8.78 | 8.49 | 8.64 | 5.57 Million |
| 15 Nov, 2023 | 8.41 | 8.82 | 8.39 | 8.73 | 4.97 Million |
| 14 Nov, 2023 | 8.5 | 8.58 | 8.34 | 8.4 | 3.85 Million |
| 13 Nov, 2023 | 7.83 | 8.28 | 7.81 | 8.24 | 5.8 Million |
| 10 Nov, 2023 | 7.48 | 7.84 | 7.42 | 7.77 | 3.33 Million |
| 09 Nov, 2023 | 7.55 | 7.61 | 7.29 | 7.42 | 3.13 Million |
| 08 Nov, 2023 | 7.43 | 7.55 | 7.3 | 7.43 | 3.45 Million |
| 07 Nov, 2023 | 7.52 | 7.62 | 7.42 | 7.52 | 2.81 Million |
| 06 Nov, 2023 | 7.77 | 7.86 | 7.51 | 7.53 | 2.44 Million |
| 03 Nov, 2023 | 7.6 | 7.91 | 7.48 | 7.74 | 4.2 Million |
PAM
PAPL
PAR
PACK
PACS
PAG