PagSeguro Digital Ltd (PAGS)
USD 8.93
(1.59%)
USD 8.93
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9.15 | 9.33 | 9.02 | 9.05 | 5.91 Million |
| 11 Sep, 2024 | 9.07 | 9.39 | 9.03 | 9.18 | 5.11 Million |
| 10 Sep, 2024 | 9.15 | 9.27 | 9.01 | 9.12 | 5.6 Million |
| 09 Sep, 2024 | 9.36 | 9.43 | 9.16 | 9.17 | 4.46 Million |
| 06 Sep, 2024 | 9.68 | 9.71 | 9.25 | 9.4 | 7.67 Million |
| 05 Sep, 2024 | 9.48 | 10.13 | 9.31 | 9.7 | 12.68 Million |
| 04 Sep, 2024 | 11.0 | 11.04 | 10.52 | 10.6 | 6.75 Million |
| 03 Sep, 2024 | 11.05 | 11.08 | 10.66 | 11.06 | 7.25 Million |
| 30 Aug, 2024 | 11.05 | 11.32 | 10.94 | 11.07 | 36.88 Million |
| 29 Aug, 2024 | 10.9 | 11.0 | 10.73 | 10.73 | 5.79 Million |
PAM
PAPL
PAR
PACK
PACS
PAG