PACS Group, Inc. (PACS)

USD 10.07

(3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 29.34 29.96 29.11 29.74 546 Thousand
01 Jul, 2024 29.44 29.75 28.7 29.25 945.52 Thousand
28 Jun, 2024 30.46 30.49 29.01 29.5 4.05 Million
27 Jun, 2024 29.14 30.35 29.05 30.19 498.35 Thousand
26 Jun, 2024 28.42 29.31 27.79 29.29 498.5 Thousand
25 Jun, 2024 29.54 29.61 28.27 28.64 643.49 Thousand
24 Jun, 2024 29.49 29.99 29.43 29.55 304.69 Thousand
21 Jun, 2024 29.11 29.66 29.1 29.55 1.93 Million
20 Jun, 2024 29.81 30.04 29.17 29.33 361.03 Thousand
18 Jun, 2024 29.38 30.42 29.38 29.71 238.92 Thousand