PACS Group, Inc. (PACS)

USD 9.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.37 24.55 23.95 23.95 257.29 Thousand
23 Apr, 2024 23.01 24.45 23.01 24.37 620.62 Thousand
22 Apr, 2024 23.78 23.78 23.0 23.04 317.68 Thousand
19 Apr, 2024 23.01 23.75 23.0 23.65 496.02 Thousand
18 Apr, 2024 23.4 23.87 22.66 23.0 542.72 Thousand
17 Apr, 2024 24.2 24.96 23.34 23.4 2.38 Million
16 Apr, 2024 24.1 25.0 23.57 24.2 1.08 Million
15 Apr, 2024 24.25 24.43 23.3 24.14 795.96 Thousand
12 Apr, 2024 23.06 24.7 22.88 24.0 1.46 Million
11 Apr, 2024 23.0 23.59 22.61 23.0 6.55 Million