PACS Group, Inc. (PACS)

USD 10.07

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 38.67 39.04 38.0 38.33 508.84 Thousand
07 Oct, 2024 38.28 39.11 38.07 38.48 579.6 Thousand
04 Oct, 2024 39.03 39.32 38.22 38.5 507.1 Thousand
03 Oct, 2024 38.81 39.53 38.0 38.45 1.25 Million
02 Oct, 2024 38.88 39.16 38.15 38.88 606.2 Thousand
01 Oct, 2024 39.96 39.97 38.34 38.88 1.32 Million
30 Sep, 2024 39.57 40.09 39.0 39.97 703.5 Thousand
27 Sep, 2024 39.62 40.0 38.89 39.56 683.84 Thousand
26 Sep, 2024 40.13 40.98 39.53 39.62 869.03 Thousand
25 Sep, 2024 40.46 40.6 39.16 39.87 1.07 Million