PACS Group, Inc. (PACS)

USD 9.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 38.88 39.16 38.15 38.88 606.2 Thousand
01 Oct, 2024 39.96 39.97 38.34 38.88 1.32 Million
30 Sep, 2024 39.57 40.09 39.0 39.97 703.5 Thousand
27 Sep, 2024 39.62 40.0 38.89 39.56 683.84 Thousand
26 Sep, 2024 40.13 40.98 39.53 39.62 869.03 Thousand
25 Sep, 2024 40.46 40.6 39.16 39.87 1.07 Million
24 Sep, 2024 40.14 40.72 39.94 40.45 508.01 Thousand
23 Sep, 2024 40.77 40.93 40.15 40.39 364.94 Thousand
20 Sep, 2024 41.49 41.57 39.9 40.77 1.15 Million
19 Sep, 2024 41.52 41.99 41.18 41.59 272.9 Thousand