Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 57.71 58.77 52.41 55.38 81.36 Million
04 Mar, 2022 48.46 56.45 48.14 56.15 101.75 Million
03 Mar, 2022 47.87 48.67 47.07 47.75 43.69 Million
02 Mar, 2022 48.53 49.29 47.02 48.37 51.23 Million
01 Mar, 2022 44.33 47.83 44.04 46.79 68.94 Million
28 Feb, 2022 38.53 43.78 38.24 43.73 50.03 Million
25 Feb, 2022 39.22 40.35 38.51 38.74 29.78 Million
24 Feb, 2022 39.78 39.98 37.56 38.92 32.17 Million
23 Feb, 2022 38.6 39.49 38.27 38.69 15.37 Million
22 Feb, 2022 41.0 41.09 37.65 38.32 20.75 Million