Occidental Petroleum Corporation (OXY)

USD 40.61

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 49.02 49.2 48.26 48.55 7.21 Million
25 Feb, 2025 49.81 49.96 48.57 48.89 11.14 Million
24 Feb, 2025 50.07 50.4 49.5 49.86 11.14 Million
21 Feb, 2025 51.8 51.99 50.39 50.42 13.89 Million
20 Feb, 2025 51.17 52.58 50.49 52.09 14.17 Million
19 Feb, 2025 49.5 52.17 49.3 50.99 27.24 Million
18 Feb, 2025 48.86 49.14 47.91 48.84 15.37 Million
14 Feb, 2025 48.23 49.09 48.01 48.06 10.43 Million
13 Feb, 2025 47.99 48.16 47.66 47.88 8.55 Million
12 Feb, 2025 49.03 49.04 47.59 47.83 10.6 Million