Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 64.0 | 66.03 | 64.0 | 65.84 | 17.11 Million |
| 10 Aug, 2023 | 63.95 | 64.61 | 63.25 | 63.73 | 7.61 Million |
| 09 Aug, 2023 | 64.2 | 65.07 | 63.68 | 63.81 | 10.75 Million |
| 08 Aug, 2023 | 63.0 | 63.9 | 62.44 | 63.75 | 7.3 Million |
| 07 Aug, 2023 | 63.82 | 64.29 | 63.53 | 63.9 | 8.87 Million |
| 04 Aug, 2023 | 62.6 | 64.53 | 62.52 | 63.52 | 14.32 Million |
| 03 Aug, 2023 | 60.15 | 62.48 | 60.03 | 62.21 | 12.13 Million |
| 02 Aug, 2023 | 61.96 | 62.14 | 60.68 | 61.47 | 11.35 Million |
| 01 Aug, 2023 | 62.65 | 63.09 | 62.11 | 62.64 | 6.61 Million |
| 31 Jul, 2023 | 62.55 | 63.24 | 62.45 | 63.13 | 9.52 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM