Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 60.38 | 60.88 | 60.08 | 60.52 | 13.47 Million |
| 15 Feb, 2024 | 57.45 | 60.14 | 57.38 | 60.11 | 21.96 Million |
| 14 Feb, 2024 | 57.8 | 58.33 | 57.06 | 57.3 | 12.51 Million |
| 13 Feb, 2024 | 57.97 | 58.16 | 57.03 | 57.61 | 10.32 Million |
| 12 Feb, 2024 | 57.53 | 58.5 | 57.5 | 58.03 | 8.87 Million |
| 09 Feb, 2024 | 58.21 | 58.35 | 57.24 | 57.47 | 8.11 Million |
| 08 Feb, 2024 | 57.77 | 58.3 | 57.56 | 58.05 | 7.7 Million |
| 07 Feb, 2024 | 57.61 | 58.02 | 57.07 | 57.62 | 8.04 Million |
| 06 Feb, 2024 | 57.39 | 58.41 | 57.15 | 57.57 | 9.08 Million |
| 05 Feb, 2024 | 56.82 | 57.34 | 56.07 | 56.98 | 10.19 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM