Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 66.73 | 68.18 | 66.49 | 67.26 | 11.72 Million |
| 01 Apr, 2024 | 65.29 | 66.54 | 64.57 | 66.38 | 8.03 Million |
| 28 Mar, 2024 | 64.67 | 65.13 | 64.36 | 64.99 | 7.15 Million |
| 27 Mar, 2024 | 63.09 | 64.21 | 62.93 | 64.2 | 5.72 Million |
| 26 Mar, 2024 | 64.63 | 64.7 | 63.29 | 63.32 | 6.18 Million |
| 25 Mar, 2024 | 64.09 | 64.88 | 64.07 | 64.55 | 6.92 Million |
| 22 Mar, 2024 | 64.0 | 64.28 | 63.53 | 63.81 | 4.92 Million |
| 21 Mar, 2024 | 63.86 | 64.3 | 63.74 | 63.93 | 5.37 Million |
| 20 Mar, 2024 | 63.95 | 64.09 | 63.62 | 63.79 | 6.31 Million |
| 19 Mar, 2024 | 63.07 | 64.09 | 62.88 | 64.06 | 6.95 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM