Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 79.64 79.85 78.71 79.23 3.75 Million
19 Sep, 2018 78.9 79.9 78.22 79.38 3.78 Million
18 Sep, 2018 78.89 79.98 78.54 78.88 3.78 Million
17 Sep, 2018 77.79 78.07 77.4 77.6 3 Million
14 Sep, 2018 76.73 78.04 76.73 77.58 4.67 Million
13 Sep, 2018 75.46 76.97 74.69 76.64 7.68 Million
12 Sep, 2018 77.61 77.88 75.29 75.74 5.53 Million
11 Sep, 2018 76.63 77.74 76.42 77.12 4.16 Million
10 Sep, 2018 77.0 77.78 76.84 76.88 2.73 Million
07 Sep, 2018 76.24 77.19 75.85 76.65 3.31 Million