Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 67.28 67.48 66.05 66.2 3.19 Million
28 Mar, 2019 65.93 66.66 65.8 66.57 2.52 Million
27 Mar, 2019 67.21 67.21 65.86 66.35 3.55 Million
26 Mar, 2019 65.88 67.49 65.71 67.08 5.88 Million
25 Mar, 2019 65.27 65.33 64.51 65.13 6.58 Million
22 Mar, 2019 66.75 66.85 65.13 65.24 6.13 Million
21 Mar, 2019 66.96 67.3 66.48 67.24 5.28 Million
20 Mar, 2019 66.03 67.74 65.91 67.26 5.11 Million
19 Mar, 2019 67.36 67.79 65.94 66.17 3.69 Million
18 Mar, 2019 65.76 67.09 65.64 67.01 3.25 Million