Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 41.23 41.36 40.11 40.5 12.51 Million
30 Oct, 2019 42.33 42.38 41.18 41.36 5.55 Million
29 Oct, 2019 42.0 42.6 41.53 42.33 6.37 Million
28 Oct, 2019 42.67 42.99 42.26 42.28 4.64 Million
25 Oct, 2019 42.29 42.96 42.2 42.53 5.27 Million
24 Oct, 2019 43.0 43.1 41.91 42.29 7.27 Million
23 Oct, 2019 42.07 42.92 41.84 42.92 7.83 Million
22 Oct, 2019 40.9 42.71 40.77 42.22 10.62 Million
21 Oct, 2019 40.57 40.85 40.29 40.82 6.77 Million
18 Oct, 2019 40.35 41.1 40.35 40.45 6.97 Million