Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 23.53 24.5 22.0 24.4 131.28 Million
05 Jun, 2020 17.9 20.85 17.81 20.79 119.07 Million
04 Jun, 2020 15.08 15.7 14.59 15.55 39.02 Million
03 Jun, 2020 15.34 15.61 15.04 15.45 41.19 Million
02 Jun, 2020 14.02 14.75 13.91 14.75 40.16 Million
01 Jun, 2020 12.9 13.9 12.67 13.81 36.77 Million
29 May, 2020 13.54 13.54 12.72 12.95 61.37 Million
28 May, 2020 14.39 14.43 13.56 13.64 39.9 Million
27 May, 2020 14.7 14.7 13.81 14.42 31.4 Million
26 May, 2020 14.7 14.77 14.21 14.4 28.03 Million