Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 16.65 17.1 15.94 16.72 29.7 Million
24 Nov, 2020 16.97 17.27 16.31 16.78 54.35 Million
23 Nov, 2020 13.85 15.81 13.83 15.76 44.95 Million
20 Nov, 2020 13.69 13.71 13.3 13.49 20.17 Million
19 Nov, 2020 12.67 13.42 12.56 13.36 20.16 Million
18 Nov, 2020 13.08 13.72 12.86 12.87 29.65 Million
17 Nov, 2020 12.36 12.99 12.26 12.99 18.66 Million
16 Nov, 2020 12.5 12.71 12.25 12.7 24.35 Million
13 Nov, 2020 11.4 11.93 11.37 11.8 16.9 Million
12 Nov, 2020 11.58 11.96 11.19 11.31 19.65 Million