Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.39 25.11 23.9 24.82 28.37 Million
16 Jul, 2021 27.5 27.59 25.87 25.94 18.51 Million
15 Jul, 2021 27.69 28.26 26.93 27.23 18.36 Million
14 Jul, 2021 30.21 30.63 27.64 27.83 22.82 Million
13 Jul, 2021 29.83 30.27 29.5 30.08 11.03 Million
12 Jul, 2021 29.63 30.31 29.31 29.99 11.17 Million
09 Jul, 2021 30.22 30.4 29.57 30.24 13.1 Million
08 Jul, 2021 28.5 29.92 28.5 29.66 16.37 Million
07 Jul, 2021 30.8 31.19 29.01 29.48 20.23 Million
06 Jul, 2021 32.51 32.57 30.35 30.51 21.46 Million