Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1982 20.96 21.2 20.72 20.96 276.18 Thousand
01 Mar, 1982 20.72 20.84 20.6 20.84 159.28 Thousand
26 Feb, 1982 20.84 20.96 20.72 20.84 151.76 Thousand
25 Feb, 1982 21.08 21.2 20.96 20.96 273.46 Thousand
24 Feb, 1982 20.72 21.08 20.36 21.08 266.37 Thousand
23 Feb, 1982 20.36 20.48 20.24 20.48 179.52 Thousand
22 Feb, 1982 20.72 20.96 20.36 20.36 205.41 Thousand
19 Feb, 1982 20.72 20.84 20.6 20.72 223.36 Thousand
18 Feb, 1982 20.72 20.72 20.6 20.72 127.13 Thousand
17 Feb, 1982 20.72 20.84 20.48 20.6 153.43 Thousand