Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1982 18.56 18.8 18.32 18.56 337.55 Thousand
27 Apr, 1982 18.8 18.92 18.56 18.68 342.56 Thousand
26 Apr, 1982 18.92 19.16 18.68 18.8 573.03 Thousand
23 Apr, 1982 19.52 19.64 19.28 19.4 460.51 Thousand
22 Apr, 1982 19.4 19.52 19.16 19.52 218.56 Thousand
21 Apr, 1982 18.92 19.16 18.68 19.16 356.34 Thousand
20 Apr, 1982 19.16 19.4 18.8 18.92 473.45 Thousand
19 Apr, 1982 19.52 19.64 19.28 19.4 1.21 Million
16 Apr, 1982 19.76 19.88 19.52 19.64 264.49 Thousand
15 Apr, 1982 19.52 19.88 19.16 19.64 318.97 Thousand