Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 47.0 47.2 45.38 45.98 667.54 Thousand
16 May, 2022 42.25 46.75 42.25 45.77 1.64 Million
13 May, 2022 39.23 42.59 39.18 42.25 1.02 Million
12 May, 2022 38.35 38.35 35.5 37.56 367.65 Thousand
11 May, 2022 38.57 41.61 37.44 38.57 522.08 Thousand
10 May, 2022 37.54 38.55 35.43 37.83 493.55 Thousand
09 May, 2022 41.34 41.34 35.62 36.05 1.15 Million
06 May, 2022 41.71 43.16 39.85 43.03 864.6 Thousand
05 May, 2022 42.0 42.7 38.96 40.72 751.05 Thousand
04 May, 2022 39.5 40.17 37.45 39.81 568.45 Thousand