Occidental Petroleum Corporatio (OXY-WT)

USD 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 41.07 42.3 41.48 42.3 42.66 Thousand
26 Mar, 2024 42.55 42.77 41.43 41.43 49.34 Thousand
25 Mar, 2024 41.99 43.0 41.99 42.66 80.38 Thousand
22 Mar, 2024 41.87 42.35 41.7 41.97 50.89 Thousand
21 Mar, 2024 41.76 42.4 41.93 42.12 65.45 Thousand
20 Mar, 2024 41.89 42.2 41.82 41.95 41.88 Thousand
19 Mar, 2024 41.05 42.19 40.87 42.19 101.14 Thousand
18 Mar, 2024 40.86 41.57 40.6 41.3 77.93 Thousand
15 Mar, 2024 40.41 41.19 40.45 40.86 108.55 Thousand
14 Mar, 2024 40.19 40.93 40.38 40.69 123.79 Thousand