USD 22.06
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 40.51 | 40.58 | 37.56 | 39.31 | 254.27 Thousand |
19 Jul, 2024 | 41.09 | 42.04 | 40.62 | 40.92 | 176.76 Thousand |
18 Jul, 2024 | 41.15 | 42.85 | 41.15 | 41.97 | 149.81 Thousand |
17 Jul, 2024 | 40.3 | 41.54 | 40.3 | 41.08 | 81.57 Thousand |
16 Jul, 2024 | 39.44 | 40.5 | 39.37 | 40.19 | 51.29 Thousand |
15 Jul, 2024 | 39.55 | 40.65 | 39.21 | 40.16 | 85.8 Thousand |
12 Jul, 2024 | 39.57 | 39.97 | 39.23 | 39.29 | 34.22 Thousand |
11 Jul, 2024 | 39.4 | 39.79 | 39.01 | 39.63 | 41.8 Thousand |
10 Jul, 2024 | 39.03 | 39.59 | 39.03 | 39.57 | 42.14 Thousand |
09 Jul, 2024 | 38.65 | 39.58 | 38.57 | 39.13 | 43.99 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY