Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.44 24.68 24.0 24.66 1.7 Million
16 Dec, 2024 25.47 25.63 24.63 24.72 159.17 Thousand
13 Dec, 2024 26.09 26.42 25.56 25.82 90.02 Thousand
12 Dec, 2024 26.69 26.69 25.95 26.35 140.35 Thousand
11 Dec, 2024 26.15 26.71 26.05 26.6 416.03 Thousand
10 Dec, 2024 26.63 26.9 25.72 26.15 579.93 Thousand
09 Dec, 2024 25.76 27.15 25.76 26.79 315.08 Thousand
06 Dec, 2024 26.45 26.45 25.24 25.56 219.32 Thousand
05 Dec, 2024 26.9 27.2 26.48 26.5 118.63 Thousand
04 Dec, 2024 28.31 28.31 26.77 26.91 602.07 Thousand