Occidental Petroleum Corporation (OXY-WT)
USD 22.74
(0.75%)
USD 22.74
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 4.85 | 5.55 | 4.8 | 5.36 | 483.61 Thousand |
| 01 Dec, 2020 | 5.25 | 5.42 | 4.8 | 4.86 | 795.37 Thousand |
| 30 Nov, 2020 | 5.26 | 5.56 | 5.14 | 5.14 | 449.31 Thousand |
| 27 Nov, 2020 | 5.65 | 5.7 | 5.4 | 5.62 | 225.4 Thousand |
| 25 Nov, 2020 | 5.26 | 5.77 | 5.1 | 5.65 | 597.05 Thousand |
| 24 Nov, 2020 | 5.49 | 5.72 | 5.15 | 5.54 | 1.72 Million |
| 23 Nov, 2020 | 3.94 | 4.99 | 3.94 | 4.91 | 1.97 Million |
| 20 Nov, 2020 | 3.85 | 3.95 | 3.71 | 3.72 | 515.35 Thousand |
| 19 Nov, 2020 | 3.61 | 3.9 | 3.55 | 3.79 | 539.69 Thousand |
| 18 Nov, 2020 | 3.73 | 4.0 | 3.6 | 3.6 | 709.63 Thousand |
PAAS
PAC
PACK
OWNB
OXM
OXY