Occidental Petroleum Corporation (OXY-WT)

USD 20.45

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 12.16 12.36 11.55 11.74 1.1 Million
27 Sep, 2021 10.85 11.9 10.85 11.76 1.52 Million
24 Sep, 2021 10.05 10.81 10.05 10.51 326.23 Thousand
23 Sep, 2021 9.8 10.6 9.71 10.4 487.11 Thousand
22 Sep, 2021 9.49 9.99 9.49 9.72 751.94 Thousand
21 Sep, 2021 9.43 9.53 9.1 9.15 239.91 Thousand
20 Sep, 2021 9.5 9.51 9.06 9.17 593.26 Thousand
17 Sep, 2021 10.05 10.4 9.9 9.9 178.52 Thousand
16 Sep, 2021 10.59 10.59 10.1 10.16 176.24 Thousand
15 Sep, 2021 9.98 10.84 9.98 10.6 796.62 Thousand