Owlet Inc (OWLT)

USD 13.12

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.65 0.69 0.55 0.58 7257.00
04 Jan, 2023 0.6 0.63 0.58 0.61 5229.00
03 Jan, 2023 0.59 0.61 0.56 0.57 3543.00
30 Dec, 2022 0.58 0.59 0.55 0.56 9900.00
29 Dec, 2022 0.57 0.58 0.54 0.58 7850.00
28 Dec, 2022 0.54 0.63 0.54 0.56 16.33 Thousand
27 Dec, 2022 0.75 0.75 0.58 0.6 8757.00
23 Dec, 2022 0.76 0.8 0.66 0.68 14.12 Thousand
22 Dec, 2022 0.75 0.8 0.7 0.72 4143.00
21 Dec, 2022 0.76 0.8 0.73 0.76 6164.00