Owlet Inc (OWLT)

USD 13.12

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.28 10.38 10.1 10.3 15.96 Thousand
25 Jan, 2021 10.49 10.6 10.39 10.42 1479.00
22 Jan, 2021 10.18 10.48 10.18 10.45 10.45 Thousand
21 Jan, 2021 10.35 10.37 10.26 10.31 8836.00
20 Jan, 2021 10.41 10.43 10.21 10.37 3193.00
19 Jan, 2021 10.42 10.42 10.36 10.41 200.00
15 Jan, 2021 10.39 10.45 10.31 10.42 3829.00
14 Jan, 2021 10.29 10.4 10.26 10.31 3157.00
13 Jan, 2021 10.34 10.4 10.15 10.24 5721.00
12 Jan, 2021 10.27 10.39 10.27 10.34 1486.00