Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.92 | 9.96 | 9.92 | 9.92 | 6243.00 |
| 07 Apr, 2021 | 9.97 | 9.97 | 9.91 | 9.93 | 6271.00 |
| 06 Apr, 2021 | 9.92 | 9.96 | 9.89 | 9.94 | 5486.00 |
| 05 Apr, 2021 | 9.9 | 9.97 | 9.89 | 9.9 | 12.27 Thousand |
| 01 Apr, 2021 | 9.9 | 9.93 | 9.9 | 9.9 | 7793.00 |
| 31 Mar, 2021 | 9.91 | 9.94 | 9.9 | 9.91 | 5543.00 |
| 30 Mar, 2021 | 9.9 | 9.96 | 9.89 | 9.95 | 74.51 Thousand |
| 29 Mar, 2021 | 9.91 | 9.95 | 9.87 | 9.93 | 5429.00 |
| 26 Mar, 2021 | 9.85 | 9.93 | 9.85 | 9.87 | 8221.00 |
| 25 Mar, 2021 | 9.85 | 9.95 | 9.81 | 9.86 | 16.04 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL