Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.81 10.17 9.72 10.1 1.73 Million
14 Jul, 2022 9.7 9.82 9.52 9.69 2.78 Million
13 Jul, 2022 10.0 10.14 9.73 9.89 3.42 Million
12 Jul, 2022 10.25 10.45 10.15 10.25 2.48 Million
11 Jul, 2022 10.37 10.43 10.06 10.31 2.46 Million
08 Jul, 2022 10.46 10.79 10.31 10.51 1.92 Million
07 Jul, 2022 10.26 10.55 10.23 10.54 1.83 Million
06 Jul, 2022 10.35 10.7 10.2 10.23 2.07 Million
05 Jul, 2022 9.86 10.38 9.75 10.35 2.25 Million
01 Jul, 2022 10.0 10.22 9.82 10.05 2.25 Million