Blue Owl Capital Inc. (OWL)

USD 18.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 23.16 23.57 23.02 23.43 6.38 Million
03 Dec, 2024 23.22 23.35 22.92 23.0 8.18 Million
02 Dec, 2024 23.63 23.73 22.94 23.04 9.49 Million
29 Nov, 2024 23.8 23.94 23.67 23.73 2.85 Million
27 Nov, 2024 24.5 24.57 23.75 23.77 9.21 Million
26 Nov, 2024 24.35 24.52 24.28 24.36 4.2 Million
25 Nov, 2024 24.82 25.03 24.17 24.39 9.18 Million
22 Nov, 2024 24.43 24.7 24.35 24.55 4.51 Million
21 Nov, 2024 23.7 24.62 23.59 24.33 9.46 Million
20 Nov, 2024 23.61 23.84 23.18 23.47 8.68 Million