Blue Owl Capital Inc (OWL)

USD 15.66

(4.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 10.65 10.65 10.29 10.37 1.04 Million
25 Jan, 2021 10.94 10.96 10.57 10.68 1.07 Million
22 Jan, 2021 10.86 10.98 10.8 10.98 580.7 Thousand
21 Jan, 2021 11.02 11.06 10.8 10.86 1.22 Million
20 Jan, 2021 10.92 11.01 10.82 11.0 550.6 Thousand
19 Jan, 2021 10.9 10.96 10.84 10.92 530.7 Thousand
15 Jan, 2021 10.97 11.03 10.8 10.9 578.7 Thousand
14 Jan, 2021 11.0 11.12 10.91 11.06 824.9 Thousand
13 Jan, 2021 11.01 11.13 10.9 11.07 1.17 Million
12 Jan, 2021 10.74 11.06 10.74 10.93 1.35 Million