Blue Owl Capital Inc (OWL)
USD 15.66
(4.4%)
USD 15.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.97 | 10.0 | 9.92 | 9.93 | 383 Thousand |
| 09 Mar, 2021 | 9.98 | 10.05 | 9.95 | 9.97 | 247.6 Thousand |
| 08 Mar, 2021 | 10.06 | 10.1 | 9.95 | 9.95 | 240.7 Thousand |
| 05 Mar, 2021 | 9.98 | 10.16 | 9.96 | 10.06 | 819.4 Thousand |
| 04 Mar, 2021 | 10.02 | 10.08 | 9.95 | 9.99 | 719.1 Thousand |
| 03 Mar, 2021 | 10.05 | 10.09 | 10.0 | 10.09 | 267.9 Thousand |
| 02 Mar, 2021 | 10.06 | 10.14 | 10.01 | 10.08 | 295.2 Thousand |
| 01 Mar, 2021 | 10.15 | 10.18 | 10.06 | 10.09 | 276.1 Thousand |
| 26 Feb, 2021 | 10.2 | 10.22 | 10.03 | 10.2 | 427.7 Thousand |
| 25 Feb, 2021 | 10.3 | 10.3 | 10.15 | 10.25 | 224.1 Thousand |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV