Ovintiv Inc (OVV)

USD 40.12

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.75 38.42 37.37 38.18 2.78 Million
05 Jun, 2025 37.65 37.73 36.99 37.06 3.06 Million
04 Jun, 2025 37.96 38.63 37.2 37.35 3.19 Million
03 Jun, 2025 36.64 38.35 36.13 37.95 3.68 Million
02 Jun, 2025 36.86 37.35 36.16 36.58 3.91 Million
30 May, 2025 36.09 36.54 35.52 35.82 24.05 Million
29 May, 2025 36.66 36.88 36.11 36.53 3.25 Million
28 May, 2025 36.96 37.2 36.32 36.43 3.79 Million
27 May, 2025 36.14 36.59 35.39 36.53 3.36 Million
23 May, 2025 34.99 35.95 34.99 35.86 3.2 Million