Ovintiv Inc. (OVV)

USD 33.61

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.77 48.49 46.86 47.51 2.11 Million
27 Oct, 2023 48.13 48.4 47.21 47.8 2.62 Million
26 Oct, 2023 48.06 48.31 47.15 48.12 2.31 Million
25 Oct, 2023 48.49 49.01 47.93 48.73 1.89 Million
24 Oct, 2023 49.24 49.25 48.5 48.56 1.8 Million
23 Oct, 2023 49.23 49.49 48.7 49.1 2.19 Million
20 Oct, 2023 50.74 51.17 49.72 49.9 2.26 Million
19 Oct, 2023 50.89 51.6 50.21 50.87 2.73 Million
18 Oct, 2023 51.49 51.5 50.67 51.28 2.02 Million
17 Oct, 2023 50.42 51.5 50.26 51.17 2.33 Million