Ovintiv Inc. (OVV)

USD 34.38

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 42.1 42.25 41.26 41.58 2.63 Million
11 Jan, 2024 41.65 41.69 40.98 41.13 2.5 Million
10 Jan, 2024 41.92 41.99 41.04 41.34 2.62 Million
09 Jan, 2024 42.53 42.59 41.61 41.93 2.64 Million
08 Jan, 2024 42.42 42.72 41.47 42.47 3.95 Million
05 Jan, 2024 43.74 43.74 42.84 43.67 4.58 Million
04 Jan, 2024 44.4 44.51 43.03 43.16 6.15 Million
03 Jan, 2024 44.0 44.84 43.72 44.56 2.86 Million
02 Jan, 2024 44.31 44.76 43.89 44.15 1.98 Million
29 Dec, 2023 44.36 44.61 43.84 43.92 1.44 Million