Outfront Media Inc. (OUT)

USD 15.72

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.89 11.95 11.74 11.86 1.75 Million
07 Nov, 2023 11.83 11.95 11.67 11.9 1.96 Million
06 Nov, 2023 12.12 12.26 11.79 11.88 5.54 Million
03 Nov, 2023 11.0 12.04 11.0 12.0 6.77 Million
02 Nov, 2023 10.22 10.85 10.13 10.77 4.86 Million
01 Nov, 2023 9.79 9.88 9.57 9.8 2.66 Million
31 Oct, 2023 9.84 9.93 9.5 9.76 6.32 Million
30 Oct, 2023 9.75 9.97 9.39 9.74 4.45 Million
27 Oct, 2023 10.04 10.04 9.57 9.62 2.44 Million
26 Oct, 2023 9.72 9.91 9.6 9.88 3.37 Million