Outfront Media Inc. (OUT)

USD 15.72

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 15.55 15.76 15.43 15.62 2.03 Million
06 May, 2025 15.45 15.65 15.4 15.56 854.06 Thousand
05 May, 2025 15.56 15.85 15.46 15.64 888.9 Thousand
02 May, 2025 15.6 15.87 15.56 15.72 930 Thousand
01 May, 2025 15.33 15.66 15.23 15.4 1.47 Million
30 Apr, 2025 15.08 15.23 14.92 15.13 1.6 Million
29 Apr, 2025 15.29 15.44 15.21 15.37 746.01 Thousand
28 Apr, 2025 14.91 15.39 14.91 15.36 1.29 Million
25 Apr, 2025 14.95 15.06 14.72 15.06 1.14 Million
24 Apr, 2025 14.69 15.08 14.6 14.99 1.17 Million