Outfront Media Inc. (OUT)

USD 15.72

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.33 18.63 18.3 18.48 2.11 Million
11 Feb, 2025 18.62 18.8 18.59 18.7 933.2 Thousand
10 Feb, 2025 18.79 18.86 18.56 18.74 961.3 Thousand
07 Feb, 2025 18.93 19.02 18.54 18.75 914.2 Thousand
06 Feb, 2025 18.99 19.08 18.78 18.86 1.51 Million
05 Feb, 2025 18.5 18.98 18.15 18.96 1.59 Million
04 Feb, 2025 18.15 18.52 18.1 18.46 2.61 Million
03 Feb, 2025 18.05 18.61 18.05 18.25 1.34 Million
31 Jan, 2025 18.45 18.55 18.2 18.4 1.89 Million
30 Jan, 2025 18.42 18.56 18.28 18.48 1.02 Million