Ouster, Inc. Common Stock (OUST)

USD 23.87

(6.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.94 17.73 15.42 16.25 432.79 Thousand
23 Dec, 2020 15.22 16.1 14.18 16.0 866.7 Thousand
22 Dec, 2020 14.54 15.25 13.27 13.83 1.51 Million
21 Dec, 2020 10.11 10.14 10.03 10.08 11.73 Thousand
18 Dec, 2020 10.01 10.05 10.01 10.05 900.00
17 Dec, 2020 10.2 10.2 10.07 10.07 410.00
16 Dec, 2020 10.07 10.11 10.04 10.08 9610.00
15 Dec, 2020 10.17 10.26 10.05 10.07 11.79 Thousand
14 Dec, 2020 10.05 10.19 10.04 10.12 23.88 Thousand
11 Dec, 2020 10.0 10.04 9.98 10.0 7720.00