Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 22.25 22.75 21.75 22.75 477 Thousand
31 Jan, 1986 22.5 22.5 22.0 22.25 189 Thousand
30 Jan, 1986 22.75 22.75 22.25 22.5 127.8 Thousand
29 Jan, 1986 21.75 23.5 21.75 23.0 744 Thousand
28 Jan, 1986 21.5 21.75 21.25 21.25 20.4 Thousand
27 Jan, 1986 21.5 22.0 21.25 21.5 252 Thousand
24 Jan, 1986 21.25 21.75 21.0 21.5 211.2 Thousand
23 Jan, 1986 21.0 21.25 21.0 21.25 207 Thousand
22 Jan, 1986 21.25 21.63 21.0 21.0 312.6 Thousand
21 Jan, 1986 22.25 22.25 21.25 21.25 429 Thousand