Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 112.15 113.97 111.92 113.43 372.7 Thousand
01 Feb, 2024 111.2 112.98 110.15 112.72 488.04 Thousand
31 Jan, 2024 114.26 114.44 109.82 110.1 747.5 Thousand
30 Jan, 2024 110.0 115.63 107.11 113.97 1.44 Million
29 Jan, 2024 110.34 113.09 110.27 112.8 1.03 Million
26 Jan, 2024 110.79 112.27 110.42 110.48 472.64 Thousand
25 Jan, 2024 108.68 113.08 108.67 110.55 805.45 Thousand
24 Jan, 2024 108.89 109.08 106.11 106.62 454.73 Thousand
23 Jan, 2024 109.55 109.73 107.47 108.0 389.12 Thousand
22 Jan, 2024 107.43 109.93 107.43 108.48 475.3 Thousand