Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.84 10.98 10.48 10.83 975 Thousand
19 Dec, 2022 10.69 10.98 10.62 10.86 1 Million
16 Dec, 2022 10.62 10.8 10.55 10.69 3.25 Million
15 Dec, 2022 10.55 10.82 10.53 10.76 973.5 Thousand
14 Dec, 2022 10.66 10.75 10.48 10.68 977.5 Thousand
13 Dec, 2022 10.82 11.08 10.62 10.66 1.08 Million
12 Dec, 2022 10.57 10.62 10.44 10.53 538 Thousand
09 Dec, 2022 10.56 10.69 10.39 10.54 698.2 Thousand
08 Dec, 2022 10.68 10.79 10.55 10.56 770.1 Thousand
07 Dec, 2022 10.47 10.64 10.41 10.63 581.9 Thousand