Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.29 | 9.37 | 9.27 | 9.34 | 954.4 Thousand |
| 08 Sep, 2023 | 9.22 | 9.39 | 9.16 | 9.26 | 740.2 Thousand |
| 07 Sep, 2023 | 9.21 | 9.28 | 9.19 | 9.22 | 1.04 Million |
| 06 Sep, 2023 | 9.28 | 9.36 | 9.18 | 9.24 | 1.24 Million |
| 05 Sep, 2023 | 9.49 | 9.5 | 9.24 | 9.29 | 1.59 Million |
| 01 Sep, 2023 | 9.58 | 9.65 | 9.5 | 9.51 | 1.36 Million |
| 31 Aug, 2023 | 9.61 | 9.69 | 9.57 | 9.59 | 1.3 Million |
| 30 Aug, 2023 | 9.61 | 9.65 | 9.5 | 9.61 | 1.98 Million |
| 29 Aug, 2023 | 9.7 | 9.88 | 9.65 | 9.86 | 2.57 Million |
| 28 Aug, 2023 | 9.53 | 9.75 | 9.53 | 9.75 | 2.01 Million |
ORCL
ORI
ORLA
OPY
OR
ORA