Orchid Island Capital, Inc. (ORC)

USD 6.94

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.49 8.54 8.44 8.48 2.93 Million
21 Jun, 2024 8.48 8.5 8.43 8.45 1.71 Million
20 Jun, 2024 8.46 8.54 8.38 8.5 1.23 Million
18 Jun, 2024 8.51 8.54 8.45 8.46 1.05 Million
17 Jun, 2024 8.41 8.52 8.4 8.51 1.14 Million
14 Jun, 2024 8.4 8.49 8.4 8.45 843.72 Thousand
13 Jun, 2024 8.39 8.48 8.35 8.47 977.13 Thousand
12 Jun, 2024 8.43 8.45 8.21 8.37 2.17 Million
11 Jun, 2024 8.34 8.35 8.21 8.23 1.12 Million
10 Jun, 2024 8.37 8.41 8.29 8.36 867.7 Thousand