Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 75.47 78.45 75.06 78.35 1.14 Million
29 Jun, 2022 76.87 79.23 76.26 76.58 2.72 Million
28 Jun, 2022 74.1 74.49 72.11 72.29 286.7 Thousand
27 Jun, 2022 72.16 75.09 71.71 74.09 552.9 Thousand
24 Jun, 2022 71.41 72.36 70.29 71.9 1.22 Million
23 Jun, 2022 69.86 71.31 69.18 70.6 2.97 Million
22 Jun, 2022 70.81 72.06 67.28 69.44 2.31 Million
21 Jun, 2022 74.19 75.25 73.65 74.96 302.4 Thousand
17 Jun, 2022 74.04 75.02 72.24 73.65 449.2 Thousand
16 Jun, 2022 75.13 75.83 72.95 73.62 395.8 Thousand