Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 93.84 95.95 92.78 95.84 448.4 Thousand
11 Aug, 2022 93.09 94.39 92.38 92.98 604.3 Thousand
10 Aug, 2022 91.1 92.04 90.06 91.75 438 Thousand
09 Aug, 2022 90.33 91.6 89.66 89.91 1.09 Million
08 Aug, 2022 91.0 91.7 89.19 91.15 1.45 Million
05 Aug, 2022 90.65 91.8 89.84 90.72 843 Thousand
04 Aug, 2022 87.36 92.27 85.94 91.43 932.6 Thousand
03 Aug, 2022 87.32 88.48 85.74 87.83 676.1 Thousand
02 Aug, 2022 86.78 88.35 86.54 87.1 456.1 Thousand
01 Aug, 2022 86.05 87.72 85.72 87.16 481.8 Thousand