Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 79.43 80.75 79.3 79.77 213.4 Thousand
28 Jun, 2023 79.95 80.21 79.02 79.84 393.1 Thousand
27 Jun, 2023 80.53 81.03 79.81 80.63 792.7 Thousand
26 Jun, 2023 81.6 81.69 80.3 80.61 413.2 Thousand
23 Jun, 2023 83.49 83.76 81.56 81.58 728.3 Thousand
22 Jun, 2023 84.56 84.56 83.34 83.96 491.8 Thousand
21 Jun, 2023 83.97 84.93 83.29 84.75 278.6 Thousand
20 Jun, 2023 84.95 85.09 84.03 84.46 337.3 Thousand
16 Jun, 2023 87.22 87.22 85.07 85.43 724.9 Thousand
15 Jun, 2023 84.87 86.45 84.7 86.44 406.4 Thousand