Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 69.7 71.18 69.65 70.43 330.9 Thousand
02 Jul, 2024 68.88 69.95 68.69 69.28 544.7 Thousand
01 Jul, 2024 71.68 71.89 68.88 69.2 435.9 Thousand
28 Jun, 2024 74.34 74.61 71.05 71.7 2.3 Million
27 Jun, 2024 72.86 74.15 72.26 74.09 339.3 Thousand
26 Jun, 2024 72.84 73.25 72.42 73.03 346.1 Thousand
25 Jun, 2024 72.92 73.21 72.22 73.14 619.3 Thousand
24 Jun, 2024 72.76 73.96 72.55 73.02 563.92 Thousand
21 Jun, 2024 70.87 72.61 70.15 72.35 1.01 Million
20 Jun, 2024 72.13 72.37 69.49 70.9 826.04 Thousand