Ormat Technologies, Inc. (ORA)
USD 72.21
(0.56%)
USD 72.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 76.16 | 77.04 | 75.56 | 76.9 | 249.11 Thousand |
| 11 Oct, 2024 | 74.86 | 76.28 | 74.86 | 76.0 | 276.41 Thousand |
| 10 Oct, 2024 | 75.54 | 75.63 | 74.55 | 75.06 | 418.64 Thousand |
| 09 Oct, 2024 | 75.21 | 76.58 | 74.76 | 75.92 | 358.3 Thousand |
| 08 Oct, 2024 | 75.92 | 76.1 | 75.19 | 75.27 | 359.1 Thousand |
| 07 Oct, 2024 | 75.74 | 76.31 | 75.42 | 75.9 | 249.4 Thousand |
| 04 Oct, 2024 | 75.7 | 76.18 | 75.11 | 76.06 | 241.7 Thousand |
| 03 Oct, 2024 | 76.12 | 76.18 | 75.34 | 75.52 | 333.21 Thousand |
| 02 Oct, 2024 | 75.99 | 76.51 | 75.49 | 76.2 | 359.7 Thousand |
| 01 Oct, 2024 | 76.77 | 76.97 | 75.76 | 76.65 | 310.83 Thousand |
1777
0LP5
SQN
ESNT
CCET
GTX