Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 114.0 115.94 111.43 112.5 884 Thousand
08 Jan, 2021 112.84 117.93 111.89 115.43 1.26 Million
07 Jan, 2021 105.95 117.36 105.93 112.37 1.41 Million
06 Jan, 2021 94.72 109.5 94.52 104.73 1.82 Million
05 Jan, 2021 91.7 95.19 91.4 95.0 521.3 Thousand
04 Jan, 2021 91.72 93.42 90.08 91.61 517 Thousand
31 Dec, 2020 90.01 91.95 89.27 90.28 369.5 Thousand
30 Dec, 2020 90.02 91.7 88.98 89.18 592.6 Thousand
29 Dec, 2020 89.55 91.99 88.92 90.83 611.2 Thousand
28 Dec, 2020 87.71 88.71 86.73 87.55 341.4 Thousand